Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 31.7 32.0 31.7 32.0 6000.00
05 May, 2022 32.0 32.4 32.0 32.4 3001.00
04 May, 2022 32.0 32.0 31.3 31.3 6500.00
03 May, 2022 31.2 32.2 31.2 32.2 1655.00
29 Apr, 2022 32.1 32.1 32.1 32.1 1010.00
28 Apr, 2022 31.2 31.5 31.2 31.2 13.5 Thousand
27 Apr, 2022 31.05 31.2 30.6 30.6 18.16 Thousand
26 Apr, 2022 31.0 31.0 31.0 31.0 2000.00
25 Apr, 2022 31.0 31.0 30.0 30.7 12 Thousand
22 Apr, 2022 30.0 30.0 30.0 30.0 -