Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 31.5 31.5 31.5 31.5 -
02 Jun, 2022 31.5 31.5 31.5 31.5 -
01 Jun, 2022 31.5 31.5 31.5 31.5 150.00
31 May, 2022 32.5 32.5 32.5 32.5 -
30 May, 2022 32.3 32.5 32.3 32.5 3040.00
27 May, 2022 32.0 32.0 32.0 32.0 3000.00
26 May, 2022 32.5 32.5 32.5 32.5 1000.00
25 May, 2022 32.2 32.2 32.2 32.2 -
24 May, 2022 32.2 32.2 32.2 32.2 -
23 May, 2022 32.2 32.2 32.2 32.2 -