Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 32.2 32.2 32.2 32.2 -
19 May, 2022 32.2 32.2 32.2 32.2 10.00
18 May, 2022 31.5 31.5 31.5 31.5 -
17 May, 2022 32.5 32.5 31.5 31.5 21 Thousand
16 May, 2022 32.4 32.4 32.4 32.4 2010.00
13 May, 2022 31.8 31.8 31.5 31.5 3333.00
12 May, 2022 31.3 31.3 31.3 31.3 3000.00
11 May, 2022 31.3 31.3 31.3 31.3 1000.00
10 May, 2022 32.0 32.0 31.8 31.8 12 Thousand
09 May, 2022 31.3 31.3 31.3 31.3 1000.00