Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 32.35 32.35 31.65 32.0 6000.00
01 Jul, 2022 31.6 31.6 31.6 31.6 -
30 Jun, 2022 31.6 32.4 31.6 31.6 8000.00
29 Jun, 2022 32.1 32.1 32.1 32.1 -
28 Jun, 2022 32.35 32.35 32.1 32.1 6050.00
27 Jun, 2022 32.4 32.4 31.6 31.6 3000.00
24 Jun, 2022 32.0 32.0 32.0 32.0 -
23 Jun, 2022 31.3 32.0 31.3 32.0 9000.00
22 Jun, 2022 32.0 32.0 32.0 32.0 -
21 Jun, 2022 32.0 32.0 32.0 32.0 4000.00