Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 30.6 30.8 30.6 30.8 3080.00
15 Jul, 2022 29.75 29.75 29.75 29.75 -
14 Jul, 2022 29.5 30.0 29.5 29.75 10 Thousand
13 Jul, 2022 32.1 32.1 32.1 32.1 12.00
12 Jul, 2022 31.7 32.0 31.7 31.9 12 Thousand
11 Jul, 2022 31.85 31.85 31.85 31.85 -
08 Jul, 2022 32.2 32.2 31.85 31.85 4000.00
07 Jul, 2022 32.0 32.0 31.6 31.9 8000.00
06 Jul, 2022 31.6 31.6 31.6 31.6 3000.00
05 Jul, 2022 32.0 32.0 32.0 32.0 -