Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 30.0 30.0 30.0 30.0 -
12 Aug, 2022 30.9 30.9 30.0 30.0 8000.00
11 Aug, 2022 29.75 29.75 29.75 29.75 -
10 Aug, 2022 29.7 30.4 29.7 29.75 6000.00
09 Aug, 2022 30.0 30.0 30.0 30.0 -
08 Aug, 2022 30.0 30.0 30.0 30.0 -
05 Aug, 2022 30.0 30.0 30.0 30.0 -
04 Aug, 2022 30.0 30.0 30.0 30.0 -
03 Aug, 2022 30.0 30.0 30.0 30.0 -
02 Aug, 2022 30.0 30.0 30.0 30.0 -