Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 30.55 30.55 30.55 30.55 -
12 Sep, 2022 30.55 30.55 30.55 30.55 -
08 Sep, 2022 30.55 30.55 29.7 30.55 6015.00
07 Sep, 2022 30.6 30.6 30.6 30.6 -
06 Sep, 2022 30.6 30.6 30.6 30.6 -
05 Sep, 2022 30.6 30.6 30.6 30.6 1.00
02 Sep, 2022 29.65 30.0 29.65 30.0 3000.00
01 Sep, 2022 30.2 30.2 30.2 30.2 -
31 Aug, 2022 30.7 30.7 30.2 30.2 5000.00
30 Aug, 2022 30.6 30.7 30.6 30.7 3020.00