Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 30.0 30.0 30.0 30.0 20.00
26 Sep, 2022 29.2 29.5 29.1 29.5 11 Thousand
23 Sep, 2022 30.55 30.55 30.55 30.55 -
22 Sep, 2022 30.55 30.55 30.55 30.55 -
21 Sep, 2022 30.55 30.55 30.55 30.55 -
20 Sep, 2022 30.55 30.55 30.55 30.55 -
19 Sep, 2022 30.55 30.55 30.55 30.55 -
16 Sep, 2022 30.55 30.55 30.55 30.55 20.00
15 Sep, 2022 30.55 30.55 30.55 30.55 -
14 Sep, 2022 30.55 30.55 30.55 30.55 -