Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 30.0 30.0 30.0 30.0 -
11 Oct, 2022 30.0 30.0 30.0 30.0 -
07 Oct, 2022 30.15 30.2 30.0 30.0 10 Thousand
06 Oct, 2022 30.0 30.15 30.0 30.0 16 Thousand
05 Oct, 2022 30.8 30.8 30.8 30.8 2026.00
04 Oct, 2022 30.0 30.55 30.0 30.0 10.02 Thousand
03 Oct, 2022 29.6 29.6 29.6 29.6 -
30 Sep, 2022 29.6 29.6 29.6 29.6 3000.00
29 Sep, 2022 29.5 29.5 29.3 29.3 6000.00
28 Sep, 2022 30.0 30.0 30.0 30.0 -