Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 28.6 28.6 28.6 28.6 -
25 Oct, 2022 28.6 28.6 28.6 28.6 1000.00
24 Oct, 2022 30.05 30.05 30.05 30.05 2000.00
21 Oct, 2022 30.15 30.15 29.9 29.9 6000.00
20 Oct, 2022 30.15 30.15 30.15 30.15 1.00
19 Oct, 2022 29.5 29.5 29.5 29.5 -
18 Oct, 2022 30.1 30.1 29.5 29.5 6000.00
17 Oct, 2022 29.5 29.5 29.5 29.5 -
14 Oct, 2022 29.5 29.5 29.5 29.5 3000.00
13 Oct, 2022 30.0 30.0 30.0 30.0 -