Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 30.5 30.5 30.5 30.5 -
22 Nov, 2022 30.5 30.5 30.5 30.5 -
21 Nov, 2022 30.5 30.5 30.5 30.5 -
18 Nov, 2022 30.5 30.5 30.5 30.5 1000.00
17 Nov, 2022 30.5 30.5 30.5 30.5 3000.00
16 Nov, 2022 30.2 30.2 30.2 30.2 2000.00
15 Nov, 2022 30.3 30.3 30.3 30.3 -
14 Nov, 2022 30.1 30.3 30.1 30.3 2000.00
11 Nov, 2022 30.15 30.4 30.15 30.4 3000.00
10 Nov, 2022 30.2 30.4 30.2 30.4 4000.00