Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 30.1 30.1 30.1 30.1 -
08 Nov, 2022 30.1 30.1 30.1 30.1 -
07 Nov, 2022 30.8 31.0 30.1 30.1 3000.00
04 Nov, 2022 30.6 30.6 30.6 30.6 -
03 Nov, 2022 30.6 30.6 30.6 30.6 -
02 Nov, 2022 30.05 30.6 30.0 30.6 40 Thousand
01 Nov, 2022 30.05 30.05 30.05 30.05 200.00
31 Oct, 2022 30.0 30.0 30.0 30.0 2020.00
28 Oct, 2022 30.0 30.0 30.0 30.0 1000.00
27 Oct, 2022 28.6 28.6 28.6 28.6 -