Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 31.05 31.05 31.05 31.05 1000.00
06 Dec, 2022 31.0 31.0 31.0 31.0 -
05 Dec, 2022 31.0 31.0 31.0 31.0 -
02 Dec, 2022 30.6 31.0 30.6 31.0 2000.00
01 Dec, 2022 30.6 30.6 30.6 30.6 1000.00
30 Nov, 2022 30.9 31.0 30.9 31.0 5000.00
29 Nov, 2022 31.0 31.0 31.0 31.0 -
28 Nov, 2022 31.0 31.0 31.0 31.0 -
25 Nov, 2022 31.05 31.65 30.9 31.0 22 Thousand
24 Nov, 2022 30.5 30.5 30.5 30.5 -