Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 31.6 31.6 31.6 31.6 2000.00
20 Dec, 2022 31.6 31.6 31.0 31.2 9000.00
19 Dec, 2022 31.2 31.2 31.2 31.2 1000.00
16 Dec, 2022 31.2 31.2 31.2 31.2 1.00
15 Dec, 2022 32.1 32.1 32.1 32.1 1.00
14 Dec, 2022 32.0 32.0 32.0 32.0 3000.00
13 Dec, 2022 31.9 31.9 31.9 31.9 -
12 Dec, 2022 31.9 31.9 31.9 31.9 1020.00
09 Dec, 2022 31.05 31.05 31.05 31.05 -
08 Dec, 2022 31.05 31.05 31.05 31.05 -