Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 32.35 32.35 32.0 32.35 3022.00
30 Jan, 2023 32.1 32.5 31.5 32.5 7002.00
17 Jan, 2023 32.1 32.1 31.1 31.65 3003.00
16 Jan, 2023 31.5 32.1 31.5 32.1 73.00
13 Jan, 2023 31.7 31.7 31.7 31.7 1001.00
12 Jan, 2023 31.0 31.7 31.0 31.7 51.00
11 Jan, 2023 31.7 31.7 31.7 31.7 1.00
10 Jan, 2023 31.7 31.7 31.7 31.7 1.00
09 Jan, 2023 31.0 31.7 31.0 31.7 3002.00
06 Jan, 2023 31.05 31.05 31.05 31.05 6000.00