Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 34.0 34.0 33.8 33.8 6000.00
13 Feb, 2023 32.6 32.6 32.6 32.6 -
10 Feb, 2023 32.35 33.0 32.35 32.6 28 Thousand
09 Feb, 2023 32.35 32.35 31.7 32.0 10.1 Thousand
08 Feb, 2023 32.5 32.55 31.85 32.0 20 Thousand
07 Feb, 2023 32.45 32.5 31.6 32.5 311.00
06 Feb, 2023 31.45 32.35 31.45 31.6 5000.00
03 Feb, 2023 32.35 32.35 32.35 32.35 3.00
02 Feb, 2023 32.3 32.3 32.3 32.3 1000.00
01 Feb, 2023 32.35 32.35 32.35 32.35 10.00