Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 36.3 36.3 35.3 35.5 13 Thousand
01 Mar, 2023 35.8 35.8 35.8 35.8 -
24 Feb, 2023 36.3 36.45 35.8 35.8 9100.00
23 Feb, 2023 36.5 37.35 36.0 36.5 13 Thousand
22 Feb, 2023 36.5 37.35 36.0 37.35 31.1 Thousand
21 Feb, 2023 36.5 36.8 35.5 36.5 28.7 Thousand
20 Feb, 2023 34.1 35.65 33.7 35.65 35.1 Thousand
17 Feb, 2023 33.3 34.0 33.05 33.6 37 Thousand
16 Feb, 2023 33.1 34.0 33.05 34.0 7000.00
15 Feb, 2023 34.05 34.05 33.35 34.0 4520.00