Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 36.1 36.1 35.35 36.0 15 Thousand
29 Mar, 2023 36.0 36.0 36.0 36.0 5005.00
28 Mar, 2023 35.8 35.8 35.8 35.8 -
27 Mar, 2023 35.8 35.8 35.8 35.8 -
24 Mar, 2023 35.8 35.8 35.8 35.8 -
23 Mar, 2023 35.8 35.8 35.8 35.8 3000.00
22 Mar, 2023 36.0 36.05 35.8 36.05 7000.00
21 Mar, 2023 35.5 36.05 35.0 35.0 9001.00
20 Mar, 2023 34.9 35.6 34.85 34.85 4000.00
17 Mar, 2023 35.6 35.6 35.6 35.6 3000.00