Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 36.8 37.2 36.8 37.2 8608.00
02 May, 2023 37.15 37.15 36.8 37.15 7200.00
28 Apr, 2023 37.15 37.15 36.6 37.15 11 Thousand
27 Apr, 2023 36.6 37.15 36.6 37.15 15.07 Thousand
26 Apr, 2023 37.0 37.0 36.35 36.8 25 Thousand
25 Apr, 2023 36.65 36.65 36.65 36.65 -
24 Apr, 2023 36.65 36.65 36.65 36.65 201.00
21 Apr, 2023 35.8 35.8 35.8 35.8 1000.00
20 Apr, 2023 36.0 36.2 35.9 35.9 21 Thousand
19 Apr, 2023 36.35 36.95 36.25 36.5 13.09 Thousand