Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 35.85 36.6 35.85 36.4 7000.00
17 Apr, 2023 36.45 36.9 36.3 36.3 17 Thousand
14 Apr, 2023 36.0 36.4 35.8 36.0 26.05 Thousand
13 Apr, 2023 36.15 36.15 35.6 35.6 13.02 Thousand
12 Apr, 2023 35.55 36.15 35.55 36.15 10.15 Thousand
11 Apr, 2023 35.9 35.9 35.9 35.9 -
10 Apr, 2023 36.15 36.15 35.65 35.9 11.02 Thousand
07 Apr, 2023 35.4 35.4 35.4 35.4 -
06 Apr, 2023 36.0 36.0 35.4 35.4 6000.00
31 Mar, 2023 36.0 36.0 36.0 36.0 3002.00