Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 36.55 36.7 36.4 36.4 23 Thousand
16 May, 2023 36.3 37.15 36.3 37.15 6139.00
15 May, 2023 36.55 37.0 36.55 37.0 11.04 Thousand
12 May, 2023 36.85 37.0 36.7 36.7 18 Thousand
11 May, 2023 36.9 36.9 36.9 36.9 1500.00
10 May, 2023 36.9 36.9 36.9 36.9 -
09 May, 2023 36.9 37.2 36.9 36.9 4500.00
08 May, 2023 37.2 37.2 37.2 37.2 -
05 May, 2023 37.5 37.5 37.0 37.2 12 Thousand
04 May, 2023 36.95 37.35 36.95 37.2 10.03 Thousand