Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 41.1 41.15 40.25 41.1 42.29 Thousand
13 Jun, 2023 41.15 41.6 40.65 41.15 166.99 Thousand
12 Jun, 2023 39.7 41.65 39.6 41.15 261.39 Thousand
09 Jun, 2023 41.0 41.2 39.3 39.7 165.58 Thousand
08 Jun, 2023 37.0 41.2 37.0 40.95 251 Thousand
07 Jun, 2023 36.15 36.95 34.85 36.95 68.37 Thousand
06 Jun, 2023 36.15 36.15 35.45 35.8 29 Thousand
05 Jun, 2023 36.0 36.1 35.75 35.75 11 Thousand
02 Jun, 2023 36.35 36.35 35.6 36.1 24 Thousand
01 Jun, 2023 36.05 36.05 36.0 36.0 4000.00