Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 33.25 33.25 30.1 31.3 142 Thousand
13 Jul, 2023 30.0 31.0 30.0 30.75 81 Thousand
12 Jul, 2023 32.9 32.9 31.75 31.9 104 Thousand
11 Jul, 2023 32.2 32.9 31.75 32.9 144 Thousand
10 Jul, 2023 32.95 32.95 32.1 32.2 108 Thousand
07 Jul, 2023 32.95 33.2 32.9 32.9 68 Thousand
06 Jul, 2023 32.85 33.9 32.85 32.95 96 Thousand
05 Jul, 2023 32.9 32.95 32.6 32.75 125 Thousand
04 Jul, 2023 33.45 33.5 33.1 33.1 95 Thousand
03 Jul, 2023 33.85 33.85 33.3 33.35 177 Thousand