Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 30.5 30.5 29.5 30.0 40 Thousand
11 Aug, 2023 30.75 30.75 30.5 30.5 7000.00
10 Aug, 2023 30.85 30.85 30.75 30.75 27 Thousand
09 Aug, 2023 30.7 31.0 30.7 31.0 50 Thousand
08 Aug, 2023 31.0 31.0 30.95 30.95 22 Thousand
07 Aug, 2023 30.9 31.2 30.7 31.2 23 Thousand
04 Aug, 2023 30.9 31.0 30.9 30.95 13 Thousand
02 Aug, 2023 32.2 32.2 31.0 31.4 40 Thousand
01 Aug, 2023 31.8 31.8 31.25 31.55 36 Thousand
31 Jul, 2023 31.75 32.0 31.55 31.55 54 Thousand