Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.85 30.85 30.1 30.5 21 Thousand
08 Sep, 2023 30.65 30.65 30.6 30.6 6000.00
07 Sep, 2023 30.75 30.75 30.5 30.65 203 Thousand
06 Sep, 2023 30.5 30.95 30.5 30.6 80 Thousand
05 Sep, 2023 30.7 30.8 30.7 30.7 14 Thousand
04 Sep, 2023 30.95 31.1 30.55 31.0 35 Thousand
01 Sep, 2023 31.2 31.2 30.7 30.7 16 Thousand
31 Aug, 2023 30.7 30.7 30.7 30.7 28 Thousand
30 Aug, 2023 30.8 30.8 30.65 30.75 7000.00
29 Aug, 2023 30.7 30.95 30.5 30.5 7000.00