Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30.0 30.05 29.95 29.95 19 Thousand
11 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 30.05 30.05 30.0 30.0 29 Thousand
05 Oct, 2023 30.1 30.15 30.1 30.15 25 Thousand
04 Oct, 2023 30.3 30.3 30.1 30.1 32 Thousand
03 Oct, 2023 30.65 30.65 30.1 30.15 31 Thousand
02 Oct, 2023 30.35 30.35 30.0 30.0 7000.00
28 Sep, 2023 30.2 30.3 30.1 30.25 24 Thousand
27 Sep, 2023 30.3 30.3 30.2 30.2 24 Thousand
26 Sep, 2023 30.35 30.35 30.3 30.3 22 Thousand