Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 34.0 34.0 33.7 33.75 120 Thousand
29 Jun, 2023 33.65 34.0 33.5 33.75 133 Thousand
28 Jun, 2023 34.1 34.1 33.6 33.6 157 Thousand
27 Jun, 2023 33.9 34.5 33.75 33.85 209 Thousand
26 Jun, 2023 34.6 34.95 33.65 34.05 444 Thousand
21 Jun, 2023 33.0 35.0 32.65 34.95 1.05 Million
20 Jun, 2023 37.35 37.35 35.15 36.8 115.91 Thousand
19 Jun, 2023 37.3 37.95 36.7 36.75 50.7 Thousand
16 Jun, 2023 40.0 40.0 37.1 37.3 126.19 Thousand
15 Jun, 2023 40.9 40.9 39.1 39.7 96.3 Thousand