Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 15 Mar, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | 3000.00 |
| 14 Mar, 2023 | 36.1 | 36.1 | 35.0 | 35.2 | 4121.00 |
| 13 Mar, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | 1.00 |
| 10 Mar, 2023 | 35.3 | 36.0 | 35.15 | 35.15 | 8000.00 |
| 09 Mar, 2023 | 36.0 | 36.35 | 34.8 | 36.0 | 25 Thousand |
| 08 Mar, 2023 | 35.5 | 35.5 | 34.8 | 34.8 | 2042.00 |
| 07 Mar, 2023 | 35.2 | 35.2 | 35.0 | 35.0 | 4002.00 |
| 06 Mar, 2023 | 36.3 | 36.3 | 34.8 | 35.0 | 14.5 Thousand |
| 03 Mar, 2023 | 36.3 | 36.3 | 36.3 | 36.3 | 1500.00 |
2221
2230
2235
2067
2070
2072