Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 30.6 30.6 30.6 30.6 3000.00
26 Aug, 2022 30.6 30.6 30.6 30.6 20.00
25 Aug, 2022 30.2 30.5 29.7 30.5 17.91 Thousand
24 Aug, 2022 30.0 31.15 30.0 30.5 12.13 Thousand
23 Aug, 2022 30.0 30.95 30.0 30.2 510.00
22 Aug, 2022 30.9 30.9 30.45 30.75 9500.00
19 Aug, 2022 30.9 30.9 30.9 30.9 -
18 Aug, 2022 30.9 30.9 30.9 30.9 1000.00
17 Aug, 2022 30.0 30.0 30.0 30.0 -
16 Aug, 2022 30.0 30.0 30.0 30.0 -