Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 29.9 | 30.1 | 29.7 | 30.1 | 7000.00 |
| 06 Apr, 2022 | 29.9 | 30.3 | 29.9 | 30.3 | 6000.00 |
| 01 Apr, 2022 | 30.0 | 30.5 | 30.0 | 30.0 | 14 Thousand |
| 31 Mar, 2022 | 30.1 | 30.5 | 30.1 | 30.5 | 6000.00 |
| 30 Mar, 2022 | 31.05 | 31.25 | 30.3 | 30.8 | 19 Thousand |
| 29 Mar, 2022 | 29.85 | 30.5 | 29.85 | 30.5 | 6000.00 |
| 28 Mar, 2022 | 29.9 | 30.1 | 29.9 | 29.9 | 7000.00 |
| 25 Mar, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Mar, 2022 | 30.1 | 30.5 | 30.1 | 30.5 | 6000.00 |
| 23 Mar, 2022 | 31.0 | 31.0 | 29.8 | 30.1 | 22 Thousand |
2221
2230
2235
2067
2070
2072