Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 30.7 30.7 30.4 30.5 9000.00
07 Mar, 2022 30.6 30.9 30.5 30.7 11.8 Thousand
04 Mar, 2022 30.6 31.0 30.6 30.95 6001.00
03 Mar, 2022 30.65 31.0 30.65 31.0 10 Thousand
02 Mar, 2022 31.0 31.0 31.0 31.0 -
01 Mar, 2022 30.7 31.5 30.7 31.0 13 Thousand
25 Feb, 2022 30.7 31.5 30.7 31.5 11 Thousand
24 Feb, 2022 31.05 31.2 31.05 31.2 6000.00
23 Feb, 2022 31.35 31.35 31.05 31.35 7000.00
22 Feb, 2022 31.35 31.35 31.35 31.35 500.00