Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 33.5 33.5 33.5 33.5 -
19 Oct, 2021 33.0 33.5 33.0 33.5 6000.00
18 Oct, 2021 34.0 34.0 33.3 33.5 12 Thousand
15 Oct, 2021 34.0 34.0 33.35 33.7 8000.00
14 Oct, 2021 34.0 34.0 33.0 33.8 18 Thousand
13 Oct, 2021 32.8 32.8 32.8 32.8 -
12 Oct, 2021 32.85 33.45 32.8 32.8 37 Thousand
08 Oct, 2021 32.9 33.4 32.5 33.0 41 Thousand
07 Oct, 2021 36.15 36.3 32.4 32.6 208 Thousand
06 Oct, 2021 37.2 37.2 36.15 36.7 47 Thousand