Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 275.5 278.0 268.0 278.0 118.92 Thousand
02 Oct, 2025 283.0 287.5 276.0 278.5 87.83 Thousand
01 Oct, 2025 288.0 288.5 282.0 283.5 67.28 Thousand
30 Sep, 2025 288.5 289.0 284.5 287.5 98.34 Thousand
29 Sep, 2025 288.0 288.0 288.0 288.0 -
26 Sep, 2025 288.0 293.0 284.0 288.0 55.62 Thousand
25 Sep, 2025 295.5 295.5 284.0 288.0 161.02 Thousand
24 Sep, 2025 288.5 301.0 286.0 291.5 220.04 Thousand
23 Sep, 2025 286.0 292.0 284.5 288.5 270.2 Thousand
22 Sep, 2025 275.0 296.0 272.5 289.5 248.33 Thousand