Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 276.5 | 283.0 | 276.0 | 279.0 | 42.32 Thousand |
| 13 May, 2025 | 280.0 | 281.0 | 276.5 | 278.0 | 71.13 Thousand |
| 12 May, 2025 | 277.0 | 279.0 | 272.5 | 276.0 | 38.33 Thousand |
| 09 May, 2025 | 278.5 | 280.0 | 269.5 | 275.5 | 78.42 Thousand |
| 08 May, 2025 | 278.0 | 280.0 | 276.0 | 277.5 | 52.05 Thousand |
| 07 May, 2025 | 278.0 | 279.0 | 273.5 | 277.5 | 77.41 Thousand |
| 06 May, 2025 | 274.0 | 278.0 | 268.0 | 276.5 | 84.47 Thousand |
| 05 May, 2025 | 281.0 | 283.0 | 266.5 | 273.0 | 179.8 Thousand |
| 02 May, 2025 | 282.0 | 284.5 | 280.0 | 281.0 | 83.21 Thousand |
| 01 May, 2025 | 285.5 | 286.0 | 276.0 | 280.0 | 84.51 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM