Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 241.0 241.0 230.0 237.0 71.93 Thousand
04 Nov, 2025 249.0 249.0 239.0 239.5 81.12 Thousand
03 Nov, 2025 240.5 250.0 240.5 246.5 127 Thousand
31 Oct, 2025 246.0 250.0 237.5 240.0 181.45 Thousand
30 Oct, 2025 252.5 252.5 244.0 249.0 188.55 Thousand
29 Oct, 2025 257.0 261.5 249.0 252.5 227.29 Thousand
28 Oct, 2025 263.5 265.0 255.0 256.5 161.14 Thousand
27 Oct, 2025 267.0 268.0 259.5 262.0 183.48 Thousand
23 Oct, 2025 270.0 270.0 264.0 266.0 47.38 Thousand
22 Oct, 2025 270.0 270.0 264.0 269.0 75.15 Thousand