Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 285.5 | 286.0 | 276.0 | 280.0 | 84.51 Thousand |
| 30 Apr, 2025 | 285.5 | 286.0 | 276.0 | 280.0 | 84.52 Thousand |
| 29 Apr, 2025 | 283.5 | 286.5 | 282.0 | 285.5 | 135.39 Thousand |
| 28 Apr, 2025 | 260.0 | 286.0 | 260.0 | 277.5 | 426.17 Thousand |
| 25 Apr, 2025 | 252.0 | 259.0 | 252.0 | 258.5 | 102.77 Thousand |
| 24 Apr, 2025 | 244.0 | 256.0 | 244.0 | 252.0 | 144.68 Thousand |
| 23 Apr, 2025 | 237.0 | 251.5 | 237.0 | 245.5 | 79.65 Thousand |
| 22 Apr, 2025 | 239.0 | 240.5 | 231.0 | 235.5 | 173.92 Thousand |
| 21 Apr, 2025 | 251.5 | 252.5 | 234.0 | 238.5 | 214.89 Thousand |
| 18 Apr, 2025 | 243.0 | 252.5 | 243.0 | 252.5 | 178.93 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM