Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 276.5 | 276.5 | 266.5 | 270.0 | 110.45 Thousand |
| 20 Oct, 2025 | 281.0 | 281.0 | 267.5 | 274.0 | 89.43 Thousand |
| 17 Oct, 2025 | 284.5 | 284.5 | 275.5 | 278.5 | 66.35 Thousand |
| 16 Oct, 2025 | 279.0 | 285.0 | 275.5 | 279.0 | 31.72 Thousand |
| 15 Oct, 2025 | 277.5 | 281.5 | 270.0 | 279.0 | 77.92 Thousand |
| 14 Oct, 2025 | 275.0 | 279.0 | 269.5 | 270.0 | 79.02 Thousand |
| 13 Oct, 2025 | 266.0 | 275.0 | 262.0 | 275.0 | 78.95 Thousand |
| 09 Oct, 2025 | 270.0 | 271.5 | 267.5 | 270.5 | 57.37 Thousand |
| 08 Oct, 2025 | 266.0 | 270.0 | 260.0 | 269.5 | 171.33 Thousand |
| 07 Oct, 2025 | 277.0 | 279.5 | 265.5 | 266.5 | 296.92 Thousand |
2073
2221
2230
2066
2067
2070