Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 196.5 | 205.0 | 174.5 | 182.0 | 901.38 Thousand |
| 07 Apr, 2025 | 256.0 | 256.0 | 194.0 | 199.5 | 482.45 Thousand |
| 02 Apr, 2025 | 270.0 | 272.0 | 267.5 | 269.5 | 25.76 Thousand |
| 01 Apr, 2025 | 260.0 | 270.5 | 256.0 | 270.0 | 32.29 Thousand |
| 31 Mar, 2025 | 269.5 | 270.0 | 254.0 | 259.5 | 100.61 Thousand |
| 28 Mar, 2025 | 278.0 | 278.5 | 270.5 | 273.5 | 55.83 Thousand |
| 27 Mar, 2025 | 275.5 | 280.0 | 275.5 | 279.5 | 49.9 Thousand |
| 26 Mar, 2025 | 282.0 | 282.0 | 279.0 | 281.0 | 55.18 Thousand |
| 25 Mar, 2025 | 281.0 | 281.0 | 278.0 | 281.0 | 38.43 Thousand |
| 24 Mar, 2025 | 279.0 | 281.0 | 275.5 | 281.0 | 38.19 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM