Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 273.0 | 275.0 | 270.0 | 275.0 | 65.72 Thousand |
| 18 Sep, 2025 | 272.5 | 273.0 | 268.5 | 271.0 | 78.41 Thousand |
| 17 Sep, 2025 | 271.0 | 277.0 | 265.0 | 270.5 | 104.54 Thousand |
| 16 Sep, 2025 | 265.5 | 277.0 | 264.5 | 271.0 | 129.8 Thousand |
| 15 Sep, 2025 | 278.5 | 278.5 | 261.5 | 264.0 | 224.66 Thousand |
| 12 Sep, 2025 | 280.0 | 280.0 | 270.0 | 272.5 | 53.81 Thousand |
| 11 Sep, 2025 | 280.5 | 281.0 | 271.5 | 273.0 | 111.72 Thousand |
| 10 Sep, 2025 | 281.5 | 281.5 | 275.5 | 277.5 | 84.33 Thousand |
| 09 Sep, 2025 | 281.0 | 283.0 | 277.0 | 281.0 | 81.61 Thousand |
| 08 Sep, 2025 | 280.0 | 290.0 | 278.0 | 279.0 | 304.25 Thousand |
2073
2221
2230
2066
2067
2070