Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 275.0 | 276.0 | 270.0 | 272.0 | 49.58 Thousand |
| 07 Mar, 2025 | 272.0 | 276.0 | 271.0 | 274.0 | 81.15 Thousand |
| 06 Mar, 2025 | 271.0 | 276.0 | 270.0 | 270.5 | 73.32 Thousand |
| 05 Mar, 2025 | 271.0 | 271.0 | 267.0 | 270.5 | 17.21 Thousand |
| 04 Mar, 2025 | 272.0 | 272.0 | 266.0 | 270.0 | 63.44 Thousand |
| 03 Mar, 2025 | 274.0 | 277.0 | 270.0 | 272.0 | 68.75 Thousand |
| 27 Feb, 2025 | 270.0 | 277.5 | 270.0 | 273.5 | 89.07 Thousand |
| 26 Feb, 2025 | 274.0 | 275.5 | 269.0 | 272.0 | 95.56 Thousand |
| 25 Feb, 2025 | 272.0 | 275.0 | 268.0 | 273.0 | 51.98 Thousand |
| 24 Feb, 2025 | 266.0 | 272.5 | 260.0 | 271.5 | 91.08 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM