Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 296.0 296.0 296.0 296.0 137.14 Thousand
21 Aug, 2025 300.5 307.0 293.0 296.0 130.31 Thousand
20 Aug, 2025 299.0 301.0 290.0 300.0 133.32 Thousand
19 Aug, 2025 303.0 308.0 294.0 299.0 160.39 Thousand
18 Aug, 2025 296.5 302.5 294.0 299.5 98.85 Thousand
15 Aug, 2025 295.0 298.5 293.5 296.5 79.87 Thousand
14 Aug, 2025 301.0 306.0 296.5 298.0 229.36 Thousand
13 Aug, 2025 311.5 314.0 301.5 304.0 225.93 Thousand
12 Aug, 2025 310.0 315.0 304.0 312.5 124.48 Thousand
11 Aug, 2025 297.0 310.0 294.0 309.5 190.76 Thousand