Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 279.0 | 281.0 | 275.5 | 281.0 | 38.19 Thousand |
| 21 Mar, 2025 | 280.5 | 281.0 | 277.5 | 279.0 | 35.9 Thousand |
| 20 Mar, 2025 | 280.0 | 281.0 | 278.0 | 280.5 | 29.25 Thousand |
| 19 Mar, 2025 | 281.0 | 282.0 | 274.0 | 277.5 | 30.04 Thousand |
| 18 Mar, 2025 | 283.5 | 283.5 | 277.0 | 281.0 | 76.14 Thousand |
| 17 Mar, 2025 | 283.5 | 284.0 | 281.0 | 281.0 | 31.05 Thousand |
| 14 Mar, 2025 | 281.0 | 284.5 | 276.0 | 282.5 | 31.59 Thousand |
| 13 Mar, 2025 | 290.0 | 290.0 | 279.0 | 281.0 | 104.39 Thousand |
| 12 Mar, 2025 | 269.5 | 287.0 | 267.0 | 286.0 | 323.92 Thousand |
| 11 Mar, 2025 | 269.0 | 271.0 | 259.5 | 268.0 | 107.65 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM