Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 278.0 | 285.0 | 274.0 | 283.0 | 107.72 Thousand |
| 04 Sep, 2025 | 271.5 | 281.0 | 271.5 | 276.0 | 74.34 Thousand |
| 03 Sep, 2025 | 284.0 | 289.5 | 269.0 | 276.0 | 162.9 Thousand |
| 02 Sep, 2025 | 290.0 | 290.0 | 281.5 | 284.0 | 18.51 Thousand |
| 01 Sep, 2025 | 289.0 | 289.5 | 281.0 | 283.0 | 43.69 Thousand |
| 29 Aug, 2025 | 294.5 | 294.5 | 282.5 | 285.5 | 187.57 Thousand |
| 28 Aug, 2025 | 291.0 | 297.5 | 290.0 | 292.5 | 36.3 Thousand |
| 27 Aug, 2025 | 294.5 | 294.5 | 289.5 | 293.0 | 83.81 Thousand |
| 26 Aug, 2025 | 300.0 | 300.0 | 287.0 | 295.0 | 190.12 Thousand |
| 25 Aug, 2025 | 298.0 | 313.0 | 297.0 | 299.0 | 276.66 Thousand |
2073
2221
2230
2066
2067
2070