Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 262.0 | 270.0 | 261.5 | 266.0 | 87.42 Thousand |
| 20 Feb, 2025 | 258.0 | 266.0 | 255.0 | 265.0 | 130.89 Thousand |
| 19 Feb, 2025 | 258.0 | 265.0 | 255.5 | 258.5 | 78 Thousand |
| 18 Feb, 2025 | 263.0 | 264.5 | 256.0 | 258.0 | 67.91 Thousand |
| 17 Feb, 2025 | 254.5 | 265.0 | 254.0 | 262.5 | 76.8 Thousand |
| 14 Feb, 2025 | 249.0 | 257.5 | 247.5 | 254.0 | 85.65 Thousand |
| 13 Feb, 2025 | 252.5 | 252.5 | 243.5 | 248.5 | 89.45 Thousand |
| 12 Feb, 2025 | 263.0 | 263.0 | 247.5 | 252.5 | 256.83 Thousand |
| 11 Feb, 2025 | 270.0 | 270.0 | 258.5 | 260.5 | 100.27 Thousand |
| 10 Feb, 2025 | 270.5 | 272.0 | 266.5 | 267.5 | 42.27 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM