Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 295.0 | 297.0 | 293.0 | 295.0 | 104.38 Thousand |
| 07 Aug, 2025 | 297.0 | 297.0 | 289.5 | 290.0 | 57.81 Thousand |
| 06 Aug, 2025 | 295.0 | 296.5 | 288.5 | 292.0 | 57.45 Thousand |
| 05 Aug, 2025 | 295.0 | 299.0 | 293.0 | 294.5 | 132.77 Thousand |
| 04 Aug, 2025 | 291.5 | 297.5 | 289.0 | 293.0 | 113.27 Thousand |
| 01 Aug, 2025 | 288.5 | 288.5 | 288.5 | 288.5 | 174.52 Thousand |
| 31 Jul, 2025 | 295.0 | 295.0 | 285.5 | 288.5 | 54.1 Thousand |
| 30 Jul, 2025 | 292.0 | 292.0 | 286.5 | 290.0 | 90.2 Thousand |
| 29 Jul, 2025 | 297.0 | 300.0 | 283.5 | 293.0 | 426.18 Thousand |
| 28 Jul, 2025 | 307.0 | 307.0 | 291.0 | 293.0 | 419.24 Thousand |
2073
2221
2230
2066
2067
2070