Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 273.0 | 274.0 | 267.0 | 271.0 | 78.18 Thousand |
| 06 Feb, 2025 | 278.0 | 279.0 | 273.0 | 273.5 | 40.12 Thousand |
| 05 Feb, 2025 | 278.0 | 283.0 | 273.5 | 275.5 | 126.99 Thousand |
| 04 Feb, 2025 | 266.0 | 279.5 | 263.5 | 276.0 | 173.85 Thousand |
| 03 Feb, 2025 | 265.0 | 265.5 | 254.0 | 264.5 | 84.51 Thousand |
| 22 Jan, 2025 | 238.5 | 265.0 | 238.0 | 265.0 | 132.86 Thousand |
| 21 Jan, 2025 | 235.0 | 238.5 | 235.0 | 238.5 | 75.08 Thousand |
| 20 Jan, 2025 | 237.0 | 237.0 | 234.0 | 236.0 | 52.46 Thousand |
| 17 Jan, 2025 | 238.0 | 238.5 | 234.0 | 235.0 | 70.73 Thousand |
| 16 Jan, 2025 | 239.5 | 240.0 | 236.0 | 238.5 | 55.43 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM