Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 315.0 | 317.0 | 303.5 | 305.0 | 112.3 Thousand |
| 24 Jul, 2025 | 301.0 | 314.5 | 299.0 | 310.5 | 140.64 Thousand |
| 23 Jul, 2025 | 296.0 | 305.0 | 295.0 | 300.0 | 122.43 Thousand |
| 22 Jul, 2025 | 316.0 | 317.0 | 294.5 | 297.5 | 268.92 Thousand |
| 21 Jul, 2025 | 323.0 | 323.0 | 314.0 | 316.0 | 85.12 Thousand |
| 18 Jul, 2025 | 325.0 | 327.0 | 315.0 | 320.5 | 88.31 Thousand |
| 17 Jul, 2025 | 326.5 | 328.5 | 325.0 | 327.0 | 72.85 Thousand |
| 16 Jul, 2025 | 334.5 | 334.5 | 322.0 | 323.5 | 107.47 Thousand |
| 15 Jul, 2025 | 329.5 | 330.0 | 327.0 | 328.0 | 55.02 Thousand |
| 14 Jul, 2025 | 326.0 | 333.5 | 326.0 | 328.0 | 63.84 Thousand |
2073
2221
2230
2066
2067
2070