Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 347.0 | 356.0 | 343.5 | 353.0 | 612.77 Thousand |
| 26 Jun, 2025 | 346.0 | 348.5 | 338.5 | 343.5 | 206.06 Thousand |
| 25 Jun, 2025 | 340.0 | 349.0 | 338.5 | 344.0 | 216.37 Thousand |
| 24 Jun, 2025 | 328.0 | 337.5 | 327.0 | 335.0 | 170.08 Thousand |
| 23 Jun, 2025 | 319.0 | 325.0 | 311.5 | 324.5 | 257.66 Thousand |
| 20 Jun, 2025 | 320.5 | 324.0 | 315.0 | 319.0 | 131.33 Thousand |
| 19 Jun, 2025 | 320.0 | 326.0 | 309.0 | 320.0 | 256.53 Thousand |
| 18 Jun, 2025 | 338.5 | 338.5 | 319.0 | 322.0 | 221 Thousand |
| 17 Jun, 2025 | 331.0 | 339.5 | 328.5 | 331.0 | 157.74 Thousand |
| 16 Jun, 2025 | 344.5 | 344.5 | 329.0 | 331.0 | 221.73 Thousand |
2073
2221
2230
2066
2067
2070