Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 284.5 | 285.5 | 282.0 | 285.5 | 141.77 Thousand |
| 28 May, 2025 | 271.0 | 284.0 | 270.0 | 281.0 | 86.52 Thousand |
| 27 May, 2025 | 277.5 | 277.5 | 273.0 | 274.5 | 32.98 Thousand |
| 26 May, 2025 | 283.0 | 283.0 | 269.0 | 274.5 | 205.42 Thousand |
| 23 May, 2025 | 283.0 | 286.0 | 280.5 | 282.0 | 31.6 Thousand |
| 22 May, 2025 | 279.5 | 289.0 | 279.5 | 283.0 | 60.62 Thousand |
| 21 May, 2025 | 279.0 | 286.0 | 279.0 | 283.5 | 92.4 Thousand |
| 20 May, 2025 | 279.5 | 282.0 | 278.5 | 280.0 | 73.43 Thousand |
| 19 May, 2025 | 275.0 | 281.5 | 275.0 | 278.5 | 65.76 Thousand |
| 16 May, 2025 | 276.0 | 280.5 | 275.5 | 277.5 | 49.07 Thousand |
2073
2221
2230
2066
2067
2070