Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 280.0 | 281.0 | 275.5 | 278.5 | 33.04 Thousand |
| 14 May, 2025 | 276.5 | 283.0 | 276.0 | 278.5 | 41.32 Thousand |
| 13 May, 2025 | 280.0 | 281.0 | 276.5 | 278.0 | 71.02 Thousand |
| 12 May, 2025 | 277.0 | 279.0 | 272.5 | 276.0 | 38.13 Thousand |
| 09 May, 2025 | 278.5 | 280.0 | 269.5 | 276.5 | 73.28 Thousand |
| 08 May, 2025 | 278.0 | 280.0 | 276.0 | 277.5 | 52.05 Thousand |
| 07 May, 2025 | 278.0 | 279.0 | 273.5 | 277.0 | 75.41 Thousand |
| 06 May, 2025 | 274.0 | 278.0 | 268.0 | 275.5 | 84.17 Thousand |
| 05 May, 2025 | 281.0 | 283.0 | 266.5 | 272.0 | 169.61 Thousand |
| 02 May, 2025 | 282.0 | 284.5 | 280.0 | 281.5 | 77.99 Thousand |
2073
2221
2230
2066
2067
2070