Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 238.5 | 243.0 | 236.0 | 237.0 | 330.24 Thousand |
| 15 Apr, 2025 | 228.0 | 243.5 | 228.0 | 243.5 | 367.69 Thousand |
| 14 Apr, 2025 | 206.5 | 236.0 | 206.0 | 224.5 | 406.88 Thousand |
| 11 Apr, 2025 | 225.0 | 229.0 | 180.0 | 208.5 | 458.59 Thousand |
| 10 Apr, 2025 | 155.0 | 229.5 | 155.0 | 227.0 | 851.28 Thousand |
| 09 Apr, 2025 | 181.5 | 183.0 | 120.0 | 154.5 | 1.71 Million |
| 08 Apr, 2025 | 196.5 | 205.0 | 174.5 | 182.0 | 872.86 Thousand |
| 07 Apr, 2025 | 256.0 | 256.0 | 194.0 | 198.0 | 481.84 Thousand |
| 02 Apr, 2025 | 270.0 | 272.0 | 267.5 | 269.5 | 25.55 Thousand |
| 01 Apr, 2025 | 260.0 | 270.5 | 256.0 | 270.0 | 32.28 Thousand |
2073
2221
2230
2066
2067
2070