Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 285.5 | 286.0 | 276.0 | 279.5 | 84.51 Thousand |
| 29 Apr, 2025 | 283.5 | 286.5 | 282.0 | 285.5 | 125.32 Thousand |
| 28 Apr, 2025 | 260.0 | 286.0 | 260.0 | 279.0 | 425.17 Thousand |
| 25 Apr, 2025 | 252.0 | 259.0 | 252.0 | 258.5 | 101.47 Thousand |
| 24 Apr, 2025 | 244.0 | 256.0 | 244.0 | 250.0 | 143.17 Thousand |
| 23 Apr, 2025 | 237.0 | 251.5 | 237.0 | 245.5 | 79.65 Thousand |
| 22 Apr, 2025 | 239.0 | 240.5 | 231.0 | 237.0 | 172.69 Thousand |
| 21 Apr, 2025 | 251.5 | 252.5 | 234.0 | 237.0 | 209.89 Thousand |
| 18 Apr, 2025 | 243.0 | 252.5 | 243.0 | 252.0 | 172.44 Thousand |
| 17 Apr, 2025 | 240.0 | 250.0 | 232.5 | 245.0 | 206.16 Thousand |
2073
2221
2230
2066
2067
2070