Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 269.5 | 270.0 | 254.0 | 260.0 | 99.54 Thousand |
| 28 Mar, 2025 | 278.0 | 278.5 | 270.5 | 273.5 | 55.83 Thousand |
| 27 Mar, 2025 | 275.5 | 280.0 | 275.5 | 279.5 | 49.89 Thousand |
| 26 Mar, 2025 | 282.0 | 282.0 | 279.0 | 281.0 | 55.08 Thousand |
| 25 Mar, 2025 | 281.0 | 281.0 | 278.0 | 280.0 | 38.33 Thousand |
| 24 Mar, 2025 | 279.0 | 280.5 | 275.5 | 278.0 | 38.19 Thousand |
| 21 Mar, 2025 | 280.5 | 281.0 | 277.5 | 279.5 | 30.89 Thousand |
| 20 Mar, 2025 | 280.0 | 281.0 | 278.5 | 280.0 | 27.99 Thousand |
| 19 Mar, 2025 | 281.0 | 282.0 | 275.0 | 277.5 | 27.79 Thousand |
| 18 Mar, 2025 | 283.5 | 283.5 | 277.0 | 281.0 | 76.14 Thousand |
2073
2221
2230
2066
2067
2070