Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 274.0 277.0 270.0 272.0 68.75 Thousand
27 Feb, 2025 270.0 277.5 270.0 273.0 88.97 Thousand
26 Feb, 2025 274.0 275.5 269.0 272.5 91.31 Thousand
25 Feb, 2025 272.0 275.0 268.0 273.5 51.97 Thousand
24 Feb, 2025 266.0 272.5 260.0 271.0 90.94 Thousand
21 Feb, 2025 262.0 270.0 261.5 262.5 86.4 Thousand
20 Feb, 2025 258.0 264.5 255.0 263.0 129.59 Thousand
19 Feb, 2025 258.0 265.0 255.5 260.5 70.97 Thousand
18 Feb, 2025 263.0 264.5 256.0 258.5 67.86 Thousand
17 Feb, 2025 254.5 265.0 254.0 262.5 76.5 Thousand