Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 238.5 | 260.0 | 238.0 | 260.0 | 124.25 Thousand |
| 21 Jan, 2025 | 235.0 | 238.5 | 235.0 | 238.5 | 72.08 Thousand |
| 20 Jan, 2025 | 237.0 | 237.0 | 234.0 | 236.5 | 52.45 Thousand |
| 17 Jan, 2025 | 238.0 | 238.5 | 234.0 | 237.0 | 70.53 Thousand |
| 16 Jan, 2025 | 239.5 | 240.0 | 236.0 | 238.0 | 54.02 Thousand |
| 15 Jan, 2025 | 243.0 | 243.5 | 238.0 | 239.0 | 56.51 Thousand |
| 14 Jan, 2025 | 236.0 | 244.0 | 235.0 | 244.0 | 96.12 Thousand |
| 13 Jan, 2025 | 253.0 | 256.5 | 225.5 | 230.0 | 260.1 Thousand |
| 10 Jan, 2025 | 271.0 | 271.0 | 249.0 | 253.0 | 294.18 Thousand |
| 09 Jan, 2025 | 272.0 | 275.5 | 267.5 | 268.5 | 134.72 Thousand |
2073
2221
2230
2066
2067
2070