Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 420.11 420.11 385.55 401.35 390.63 Thousand
10 Apr, 2024 403.82 423.07 394.93 417.15 656.05 Thousand
09 Apr, 2024 403.82 406.78 399.38 403.82 116.84 Thousand
08 Apr, 2024 411.72 411.72 397.4 403.82 225.43 Thousand
07 Apr, 2024 417.0 417.0 403.5 409.0 186.31 Thousand
03 Apr, 2024 401.35 416.16 394.93 411.22 187.81 Thousand
02 Apr, 2024 413.2 415.17 401.35 402.83 169.69 Thousand
01 Apr, 2024 417.64 418.14 400.86 412.71 322.18 Thousand
31 Mar, 2024 423.0 423.5 406.0 418.0 311.56 Thousand
29 Mar, 2024 423.57 425.54 410.24 417.64 276.14 Thousand