Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 280.0 | 282.0 | 271.5 | 271.5 | 148.16 Thousand |
| 07 Jan, 2025 | 281.0 | 285.0 | 280.5 | 280.5 | 37.24 Thousand |
| 06 Jan, 2025 | 286.5 | 289.0 | 281.5 | 281.5 | 61.82 Thousand |
| 03 Jan, 2025 | 291.5 | 291.5 | 284.0 | 287.0 | 35.73 Thousand |
| 02 Jan, 2025 | 293.5 | 293.5 | 285.0 | 292.0 | 65.79 Thousand |
| 31 Dec, 2024 | 287.5 | 291.0 | 287.0 | 289.0 | 36.69 Thousand |
| 30 Dec, 2024 | 294.0 | 294.0 | 288.0 | 289.5 | 74.25 Thousand |
| 27 Dec, 2024 | 292.0 | 293.0 | 265.0 | 286.5 | 699.35 Thousand |
| 26 Dec, 2024 | 298.0 | 298.0 | 288.0 | 290.5 | 266.3 Thousand |
| 25 Dec, 2024 | 299.0 | 299.5 | 296.5 | 297.5 | 48.48 Thousand |
2073
2221
2230
2066
2067
2070