Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 368.0 392.5 365.0 389.5 556.61 Thousand
15 Mar, 2024 395.92 403.82 364.33 369.26 1.46 Million
14 Mar, 2024 424.55 429.49 395.92 397.9 796.07 Thousand
13 Mar, 2024 430.97 438.87 420.11 423.57 402.12 Thousand
12 Mar, 2024 427.52 436.9 421.59 435.91 582.18 Thousand
11 Mar, 2024 432.95 438.87 414.68 425.54 438.77 Thousand
10 Mar, 2024 438.5 444.5 420.0 433.0 371.77 Thousand
08 Mar, 2024 426.53 445.78 422.09 428.5 694.91 Thousand
07 Mar, 2024 444.3 449.24 399.87 434.43 1.9 Million
06 Mar, 2024 473.92 474.41 444.79 449.24 1.33 Million