Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 299.0 | 300.5 | 297.0 | 299.5 | 76.86 Thousand |
| 09 Dec, 2024 | 298.5 | 298.5 | 294.0 | 295.5 | 92.27 Thousand |
| 06 Dec, 2024 | 296.0 | 299.0 | 291.5 | 297.5 | 247.28 Thousand |
| 05 Dec, 2024 | 299.5 | 301.5 | 294.0 | 297.0 | 310.91 Thousand |
| 04 Dec, 2024 | 303.0 | 305.0 | 296.5 | 300.0 | 482.31 Thousand |
| 03 Dec, 2024 | 305.0 | 308.0 | 300.5 | 304.0 | 118.85 Thousand |
| 02 Dec, 2024 | 301.0 | 302.5 | 299.5 | 300.0 | 63.98 Thousand |
| 29 Nov, 2024 | 299.0 | 301.0 | 298.5 | 301.0 | 86.98 Thousand |
| 28 Nov, 2024 | 300.0 | 302.5 | 298.5 | 301.5 | 86.47 Thousand |
| 27 Nov, 2024 | 303.5 | 305.0 | 300.5 | 302.5 | 92.22 Thousand |
2073
2221
2230
2066
2067
2070